Arbutus Biopharma Corporation (ABUS)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arbutusbio.com
Current Period Close
$4.32
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$4.29
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.03 (+0.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.32 | - | - | - |
| Oct 27, 2026 | $4.29 | - | - | - |
| Oct 26, 2026 | $4.20 | Jul 29, 2026 | $4.29 | -2.10% |
| Oct 23, 2026 | $4.20 | Jul 28, 2026 | $4.41 | -4.76% |
| Oct 22, 2026 | $4.21 | Jul 27, 2026 | $4.41 | -4.54% |
| Oct 21, 2026 | $4.18 | Jul 24, 2026 | $4.38 | -4.57% |
| Oct 20, 2026 | $4.33 | Jul 23, 2026 | $4.47 | -3.13% |
| Oct 19, 2026 | $4.23 | Jul 22, 2026 | $4.33 | -2.31% |
| Oct 16, 2026 | $4.22 | Jul 21, 2026 | $4.52 | -6.64% |
| Oct 15, 2026 | $4.29 | Jul 20, 2026 | $4.41 | -2.72% |
| Oct 14, 2026 | $4.19 | Jul 17, 2026 | $4.56 | -8.11% |
| Oct 13, 2026 | $4.11 | Jul 16, 2026 | $4.74 | -13.29% |
| Oct 12, 2026 | $4.15 | Jul 15, 2026 | $4.56 | -8.99% |
| Oct 09, 2026 | $4.22 | Jul 14, 2026 | $4.61 | -8.46% |
| Oct 08, 2026 | $4.18 | Jul 13, 2026 | $4.67 | -10.49% |
Page 1 of 5