stockNASDAQ: ABOS • 6 Months Updates
Acumen Pharmaceuticals Inc. (ABOS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:acumenpharm.com/investors
Price & Performance Trajectory
Acumen Pharmaceuticals Inc.NASDAQ: ABOS
Latest Close
$1.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABOS session performance
✓ Latest Close USD
$1.98
Latest session close
$-0.54vs period start
Period Return % % GAIN
-21.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $1.62
Period range envelope
$1.72channel spread
Total Volume SHARES
56.15M
Period turnover
Avg: 449.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.98 | -3.88% | $2.05 | $1.90 | 541.8K |
| Oct 22, 2026 | $2.06 | +1.48% | $2.14 | $2.01 | 569.4K |
| Oct 21, 2026 | $2.03 | +0.74% | $2.08 | $1.99 | 397.6K |
| Oct 20, 2026 | $2.02 | +13.84% | $2.07 | $1.76 | 775.4K |
| Oct 19, 2026 | $1.77 | +4.73% | $1.78 | $1.67 | 274.6K |
| Oct 16, 2026 | $1.69 | +1.20% | $1.72 | $1.62 | 449.3K |
| Oct 15, 2026 | $1.67 | -4.30% | $1.76 | $1.66 | 602.5K |
| Oct 14, 2026 | $1.75 | -3.86% | $1.87 | $1.71 | 619.7K |
| Oct 13, 2026 | $1.82 | -10.15% | $2.00 | $1.81 | 646.0K |
| Oct 12, 2026 | $2.02 | -5.61% | $2.14 | $2.00 | 290.6K |
| Oct 09, 2026 | $2.14 | +1.90% | $2.17 | $2.08 | 357.5K |
| Oct 08, 2026 | $2.10 | +0.00% | $2.14 | $2.02 | 505.1K |
| Oct 07, 2026 | $2.10 | +3.45% | $2.17 | $2.01 | 622.9K |
| Oct 06, 2026 | $2.03 | -4.69% | $2.14 | $2.00 | 560.6K |
| Oct 05, 2026 | $2.13 | +4.41% | $2.16 | $2.02 | 712.2K |
Page 1 of 9