stockNASDAQ: ABOS • 3 Months Updates
Acumen Pharmaceuticals Inc. (ABOS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:acumenpharm.com/investors
Price & Performance Trajectory
Acumen Pharmaceuticals Inc.NASDAQ: ABOS
Latest Close
$1.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABOS session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.52vs period start
Period Return % % GAIN
-23.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.34 / $1.62
Period range envelope
$1.72channel spread
Total Volume SHARES
27.12M
Period turnover
Avg: 430.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.69 | +1.20% | $1.72 | $1.62 | 449.3K |
| Oct 15, 2026 | $1.67 | -4.30% | $1.76 | $1.66 | 602.5K |
| Oct 14, 2026 | $1.75 | -3.86% | $1.87 | $1.71 | 619.7K |
| Oct 13, 2026 | $1.82 | -10.15% | $2.00 | $1.81 | 646.0K |
| Oct 12, 2026 | $2.02 | -5.61% | $2.14 | $2.00 | 290.6K |
| Oct 09, 2026 | $2.14 | +1.90% | $2.17 | $2.08 | 357.5K |
| Oct 08, 2026 | $2.10 | +0.00% | $2.14 | $2.02 | 505.1K |
| Oct 07, 2026 | $2.10 | +3.45% | $2.17 | $2.01 | 622.9K |
| Oct 06, 2026 | $2.03 | -4.69% | $2.14 | $2.00 | 560.6K |
| Oct 05, 2026 | $2.13 | +4.41% | $2.16 | $2.02 | 712.2K |
| Oct 02, 2026 | $2.04 | -1.45% | $2.10 | $2.02 | 579.6K |
| Oct 01, 2026 | $2.14 | -3.83% | $2.29 | $2.14 | 116.7K |
| Sep 30, 2026 | $2.22 | -1.11% | $2.45 | $2.10 | 1.48M |
| Sep 29, 2026 | $2.25 | -2.39% | $2.42 | $2.22 | 1.09M |
| Sep 28, 2026 | $2.30 | +2.68% | $2.38 | $2.19 | 856.3K |
Page 1 of 5