stockNASDAQ: ABOS • 28 Days Updates
Acumen Pharmaceuticals Inc. (ABOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:acumenpharm.com/investors
Price & Performance Trajectory
Acumen Pharmaceuticals Inc.NASDAQ: ABOS
Latest Close
$2.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABOS session performance
✓ Latest Close USD
$2.10
Latest session close
$-0.76vs period start
Period Return % % GAIN
-26.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.02 / $2
Period range envelope
$1.02channel spread
Total Volume SHARES
11.48M
Period turnover
Avg: 573.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.10 | +0.00% | $2.14 | $2.02 | 505.1K |
| Oct 07, 2026 | $2.10 | +3.45% | $2.17 | $2.01 | 622.9K |
| Oct 06, 2026 | $2.03 | -4.69% | $2.14 | $2.00 | 560.6K |
| Oct 05, 2026 | $2.13 | +4.41% | $2.16 | $2.02 | 712.2K |
| Oct 02, 2026 | $2.04 | -1.45% | $2.10 | $2.02 | 579.6K |
| Oct 01, 2026 | $2.14 | -3.83% | $2.29 | $2.14 | 116.7K |
| Sep 30, 2026 | $2.22 | -1.11% | $2.45 | $2.10 | 1.48M |
| Sep 29, 2026 | $2.25 | -2.39% | $2.42 | $2.22 | 1.09M |
| Sep 28, 2026 | $2.30 | +2.68% | $2.38 | $2.19 | 856.3K |
| Sep 25, 2026 | $2.24 | +0.22% | $2.30 | $2.22 | 235.3K |
| Sep 23, 2026 | $2.31 | -13.02% | $2.63 | $2.30 | 467.9K |
| Sep 22, 2026 | $2.65 | +2.32% | $2.71 | $2.60 | 567.6K |
| Sep 21, 2026 | $2.59 | -2.26% | $2.65 | $2.56 | 395.2K |
| Sep 18, 2026 | $2.65 | +3.11% | $2.67 | $2.52 | 889.9K |
| Sep 17, 2026 | $2.57 | -1.53% | $2.76 | $2.54 | 490.0K |
Page 1 of 2