Asbury Automotive Group Inc (ABG)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:asburyauto.com
Current Period Close
$173.43
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$161.97
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$11.46 (+7.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $173.43 | Oct 14, 2026 | $161.97 | +7.08% |
| Oct 21, 2026 | $164.05 | Oct 13, 2026 | $164.54 | -0.30% |
| Oct 20, 2026 | $172.13 | Oct 12, 2026 | $163.93 | +5.00% |
| Oct 19, 2026 | $169.94 | Oct 09, 2026 | $167.60 | +1.40% |
| Oct 16, 2026 | $170.05 | Oct 08, 2026 | $168.96 | +0.65% |
| Oct 15, 2026 | $169.87 | Oct 07, 2026 | $167.77 | +1.25% |