Asbury Automotive Group Inc (ABG)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:asburyauto.com
Current Period Close
$206.67
May 06, 2026 - Nov 02, 2026
Previous Period Close
$198.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$8.17 (+4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $206.67 | - | - | - |
| Oct 30, 2026 | $198.03 | - | - | - |
| Oct 29, 2026 | $199.27 | May 05, 2026 | $198.50 | +0.39% |
| Oct 28, 2026 | $193.53 | May 04, 2026 | $193.35 | +0.09% |
| Oct 27, 2026 | $194.99 | May 01, 2026 | $203.01 | -3.95% |
| Oct 26, 2026 | $172.96 | Apr 30, 2026 | $203.69 | -15.09% |
| Oct 23, 2026 | $172.65 | Apr 29, 2026 | $201.39 | -14.27% |
| Oct 22, 2026 | $173.43 | Apr 28, 2026 | $200.56 | -13.53% |
| Oct 21, 2026 | $164.05 | Apr 27, 2026 | $200.03 | -17.99% |
| Oct 20, 2026 | $172.13 | Apr 24, 2026 | $203.06 | -15.23% |
| Oct 19, 2026 | $169.94 | Apr 23, 2026 | $202.01 | -15.88% |
| Oct 16, 2026 | $170.05 | Apr 22, 2026 | $202.45 | -16.00% |
| Oct 15, 2026 | $169.87 | Apr 21, 2026 | $207.99 | -18.33% |
| Oct 14, 2026 | $161.97 | Apr 20, 2026 | $212.71 | -23.85% |
| Oct 13, 2026 | $164.54 | Apr 17, 2026 | $211.44 | -22.18% |
Page 1 of 9