Asbury Automotive Group Inc (ABG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:asburyauto.com
Current Period Close
$172.65
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$225.24
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-52.59 (-23.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $172.65 | - | - | - |
| Oct 22, 2026 | $173.43 | - | - | - |
| Oct 21, 2026 | $164.05 | Jul 24, 2026 | $225.24 | -27.17% |
| Oct 20, 2026 | $172.13 | Jul 23, 2026 | $222.14 | -22.51% |
| Oct 19, 2026 | $169.94 | Jul 22, 2026 | $223.36 | -23.92% |
| Oct 16, 2026 | $170.05 | Jul 21, 2026 | $216.11 | -21.31% |
| Oct 15, 2026 | $169.87 | Jul 20, 2026 | $210.12 | -19.16% |
| Oct 14, 2026 | $161.97 | Jul 17, 2026 | $220.36 | -26.50% |
| Oct 13, 2026 | $164.54 | Jul 16, 2026 | $226.66 | -27.41% |
| Oct 12, 2026 | $163.93 | Jul 15, 2026 | $218.43 | -24.95% |
| Oct 09, 2026 | $167.60 | Jul 14, 2026 | $212.79 | -21.24% |
| Oct 08, 2026 | $168.96 | Jul 13, 2026 | $210.73 | -19.82% |
| Oct 07, 2026 | $167.77 | Jul 10, 2026 | $211.97 | -20.85% |
| Oct 06, 2026 | $169.76 | Jul 09, 2026 | $211.73 | -19.82% |
| Oct 05, 2026 | $171.83 | Jul 08, 2026 | $204.75 | -16.08% |
Page 1 of 5