stockNYSE: ABG • 7 Days Updates
Asbury Automotive Group Inc (ABG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Asbury Automotive Group Inc (ABG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:asburyauto.com
Price & Performance Trajectory
Asbury Automotive Group IncNYSE: ABG
Latest Close
$167.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABG session performance
✓ Latest Close USD
$167.60
Latest session close
$-4.23vs period start
Period Return % % GAIN
-2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.81 / $164.34
Period range envelope
$12.47channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 273.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $167.60 | -0.80% | $169.50 | $165.29 | 277.1K |
| Oct 08, 2026 | $168.96 | +0.71% | $169.69 | $164.34 | 270.9K |
| Oct 07, 2026 | $167.77 | -1.17% | $168.53 | $165.85 | 287.2K |
| Oct 06, 2026 | $169.76 | -1.20% | $171.79 | $167.90 | 232.6K |
| Oct 05, 2026 | $171.83 | -2.30% | $176.81 | $167.30 | 301.4K |