stockNYSE: ABG • 6 Months Updates
Asbury Automotive Group Inc (ABG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Asbury Automotive Group Inc (ABG) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:asburyauto.com
Price & Performance Trajectory
Asbury Automotive Group IncNYSE: ABG
Latest Close
$169.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesABG session performance
✓ Latest Close USD
$169.87
Latest session close
$-42.84vs period start
Period Return % % GAIN
-20.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$257.21 / $160.33
Period range envelope
$96.88channel spread
Total Volume SHARES
33.79M
Period turnover
Avg: 270.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $169.87 | +4.88% | $174.09 | $167.34 | 391.9K |
| Oct 14, 2026 | $161.97 | -1.56% | $163.25 | $160.33 | 353.7K |
| Oct 13, 2026 | $164.54 | +0.37% | $165.24 | $162.03 | 197.1K |
| Oct 12, 2026 | $163.93 | -2.19% | $170.04 | $163.69 | 271.5K |
| Oct 09, 2026 | $167.60 | -0.80% | $169.50 | $165.29 | 278.1K |
| Oct 08, 2026 | $168.96 | +0.71% | $169.69 | $164.34 | 271.4K |
| Oct 07, 2026 | $167.77 | -1.17% | $168.53 | $165.85 | 288.9K |
| Oct 06, 2026 | $169.76 | -1.20% | $171.79 | $167.90 | 232.6K |
| Oct 05, 2026 | $171.83 | -2.30% | $176.81 | $167.30 | 301.4K |
| Oct 02, 2026 | $175.88 | -1.45% | $182.34 | $175.62 | 145.9K |
| Oct 01, 2026 | $178.47 | +3.58% | $179.59 | $169.02 | 287.6K |
| Sep 30, 2026 | $172.30 | -0.95% | $176.25 | $170.35 | 296.0K |
| Sep 29, 2026 | $173.95 | -3.19% | $182.74 | $172.53 | 282.3K |
| Sep 28, 2026 | $179.68 | -2.95% | $183.98 | $178.65 | 259.2K |
| Sep 25, 2026 | $185.15 | +2.90% | $187.03 | $181.11 | 236.8K |
Page 1 of 9