Aardvark Therapeutics Inc. (AARD)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aardvarktherapeutics.com
Current Period Close
$3.78
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$5.23
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.45 (-27.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.78 | - | - | - |
| Oct 15, 2026 | $3.86 | Apr 17, 2026 | $5.23 | -26.20% |
| Oct 14, 2026 | $3.88 | Apr 16, 2026 | $4.99 | -22.24% |
| Oct 13, 2026 | $4.04 | Apr 15, 2026 | $5.08 | -20.47% |
| Oct 12, 2026 | $4.45 | Apr 14, 2026 | $4.64 | -4.09% |
| Oct 09, 2026 | $4.76 | Apr 13, 2026 | $4.01 | +18.70% |
| Oct 08, 2026 | $4.71 | Apr 10, 2026 | $3.94 | +19.54% |
| Oct 07, 2026 | $4.96 | Apr 09, 2026 | $3.90 | +27.18% |
| Oct 06, 2026 | $5.04 | Apr 08, 2026 | $3.93 | +28.24% |
| Oct 05, 2026 | $5.22 | Apr 07, 2026 | $4.04 | +29.21% |
| Oct 02, 2026 | $4.99 | Apr 06, 2026 | $4.13 | +20.82% |
| Sep 30, 2026 | $5.35 | Apr 02, 2026 | $4.30 | +24.42% |
| Sep 29, 2026 | $5.35 | Apr 01, 2026 | $4.09 | +30.81% |
| Sep 28, 2026 | $5.27 | Mar 31, 2026 | $3.77 | +39.79% |
| Sep 25, 2026 | $5.06 | Mar 30, 2026 | $3.64 | +39.01% |
Page 1 of 9