stockNASDAQ: AARD • 28 Days Updates
Aardvark Therapeutics Inc. (AARD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:aardvarktherapeutics.com
Price & Performance Trajectory
Aardvark Therapeutics Inc.NASDAQ: AARD
Latest Close
$4.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAARD session performance
✓ Latest Close USD
$4.96
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.88 / $4.54
Period range envelope
$1.34channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 126.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.96 | -1.59% | $5.33 | $4.70 | 212.0K |
| Oct 06, 2026 | $5.04 | -3.45% | $5.45 | $4.66 | 251.9K |
| Oct 05, 2026 | $5.22 | +4.61% | $5.37 | $5.05 | 61.3K |
| Oct 02, 2026 | $4.99 | -5.31% | $5.66 | $4.88 | 145.6K |
| Sep 30, 2026 | $5.35 | +0.00% | $5.52 | $5.27 | 20.5K |
| Sep 29, 2026 | $5.35 | +1.52% | $5.39 | $5.00 | 39.6K |
| Sep 28, 2026 | $5.27 | +4.15% | $5.32 | $4.96 | 60.6K |
| Sep 25, 2026 | $5.06 | -8.83% | $5.60 | $5.02 | 71.5K |
| Sep 24, 2026 | $5.55 | -0.18% | $5.69 | $5.33 | 96.1K |
| Sep 23, 2026 | $5.56 | -3.30% | $5.74 | $5.42 | 54.8K |
| Sep 22, 2026 | $5.75 | +3.23% | $5.84 | $5.50 | 101.3K |
| Sep 21, 2026 | $5.57 | +3.53% | $5.58 | $5.34 | 110.3K |
| Sep 18, 2026 | $5.38 | -2.71% | $5.59 | $5.19 | 129.8K |
| Sep 17, 2026 | $5.53 | +7.38% | $5.77 | $5.19 | 258.1K |
| Sep 16, 2026 | $5.15 | +2.59% | $5.29 | $4.93 | 47.9K |
Page 1 of 2