stockNASDAQ: AARD • 7 Days Updates
Aardvark Therapeutics Inc. (AARD) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:aardvarktherapeutics.com
Price & Performance Trajectory
Aardvark Therapeutics Inc.NASDAQ: AARD
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAARD session performance
✓ Latest Close USD
$1.44
Latest session close
+$0.05vs period start
Period Return % % GAIN
+3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $0.93
Period range envelope
$2.07channel spread
Total Volume SHARES
28.14M
Period turnover
Avg: 5.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.44 | -4.64% | $1.53 | $1.36 | 936.5K |
| Oct 28, 2026 | $1.51 | +16.15% | $1.59 | $1.18 | 2.01M |
| Oct 27, 2026 | $1.30 | +20.37% | $1.39 | $1.09 | 4.21M |
| Oct 26, 2026 | $1.08 | -22.30% | $1.39 | $0.93 | 4.93M |
| Oct 23, 2026 | $1.39 | -64.81% | $3.00 | $1.39 | 16.06M |