Aardvark Therapeutics Inc. (AARD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aardvarktherapeutics.com
Current Period Close
$3.78
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.86
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.08 (-35.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.78 | - | - | - |
| Oct 15, 2026 | $3.86 | Jul 17, 2026 | $5.86 | -34.13% |
| Oct 14, 2026 | $3.88 | Jul 16, 2026 | $6.33 | -38.70% |
| Oct 13, 2026 | $4.04 | Jul 15, 2026 | $6.67 | -39.43% |
| Oct 12, 2026 | $4.45 | Jul 14, 2026 | $6.26 | -28.91% |
| Oct 09, 2026 | $4.76 | Jul 13, 2026 | $5.96 | -20.13% |
| Oct 08, 2026 | $4.71 | Jul 10, 2026 | $7.60 | -38.03% |
| Oct 07, 2026 | $4.96 | Jul 09, 2026 | $5.00 | -0.80% |
| Oct 06, 2026 | $5.04 | Jul 08, 2026 | $5.28 | -4.55% |
| Oct 05, 2026 | $5.22 | Jul 07, 2026 | $5.44 | -4.04% |
| Oct 02, 2026 | $4.99 | Jul 06, 2026 | $5.99 | -16.69% |
| Sep 30, 2026 | $5.35 | Jul 02, 2026 | $5.70 | -6.14% |
| Sep 29, 2026 | $5.35 | Jul 01, 2026 | $5.62 | -4.80% |
| Sep 28, 2026 | $5.27 | Jun 30, 2026 | $5.76 | -8.51% |
| Sep 25, 2026 | $5.06 | Jun 29, 2026 | $5.18 | -2.32% |
Page 1 of 5