stockNYSE: AAP • 6 Months Updates
Advance Auto Parts Inc. (AAP) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Advance Auto Parts Inc. (AAP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.advanceautoparts.com
Price & Performance Trajectory
Advance Auto Parts Inc.NYSE: AAP
Latest Close
$44.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAP session performance
✓ Latest Close USD
$44.15
Latest session close
$-14.01vs period start
Period Return % % GAIN
-24.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.2 / $38.05
Period range envelope
$25.15channel spread
Total Volume SHARES
236.93M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $44.15 | +1.03% | $45.34 | $43.68 | 1.37M |
| Oct 19, 2026 | $43.70 | -1.69% | $44.90 | $43.57 | 1.25M |
| Oct 16, 2026 | $44.45 | +1.21% | $45.27 | $44.10 | 1.92M |
| Oct 15, 2026 | $43.92 | +5.53% | $44.04 | $42.25 | 1.90M |
| Oct 14, 2026 | $41.62 | -0.62% | $41.71 | $40.67 | 1.10M |
| Oct 13, 2026 | $41.88 | +0.53% | $42.36 | $41.25 | 997.6K |
| Oct 12, 2026 | $41.66 | -1.51% | $42.73 | $40.85 | 1.27M |
| Oct 09, 2026 | $42.30 | +0.36% | $42.78 | $41.63 | 1.31M |
| Oct 08, 2026 | $42.40 | +2.91% | $42.52 | $40.85 | 1.59M |
| Oct 07, 2026 | $41.20 | -0.10% | $41.65 | $40.47 | 1.44M |
| Oct 06, 2026 | $41.24 | +4.01% | $41.80 | $39.95 | 1.36M |
| Oct 05, 2026 | $39.65 | +2.51% | $39.83 | $38.10 | 1.87M |
| Oct 02, 2026 | $38.68 | -0.15% | $39.63 | $38.37 | 1.53M |
| Oct 01, 2026 | $38.74 | -0.44% | $38.91 | $38.05 | 2.07M |
| Sep 30, 2026 | $38.91 | -2.06% | $39.94 | $38.30 | 1.76M |
Page 1 of 9