stockNYSE: AAP • 7 Days Updates
Advance Auto Parts Inc. (AAP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Advance Auto Parts Inc. (AAP) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.advanceautoparts.com
Price & Performance Trajectory
Advance Auto Parts Inc.NYSE: AAP
Latest Close
$44.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAP session performance
✓ Latest Close USD
$44.45
Latest session close
+$2.15vs period start
Period Return % % GAIN
+5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.27 / $40.67
Period range envelope
$4.60channel spread
Total Volume SHARES
8.49M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $44.45 | +1.21% | $45.27 | $44.10 | 1.92M |
| Oct 15, 2026 | $43.92 | +5.53% | $44.04 | $42.25 | 1.90M |
| Oct 14, 2026 | $41.62 | -0.62% | $41.71 | $40.67 | 1.10M |
| Oct 13, 2026 | $41.88 | +0.53% | $42.36 | $41.25 | 997.6K |
| Oct 12, 2026 | $41.66 | -1.51% | $42.73 | $40.85 | 1.27M |
| Oct 09, 2026 | $42.30 | +0.36% | $42.78 | $41.63 | 1.31M |