Advance Auto Parts Inc. (AAP)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.advanceautoparts.com
Current Period Close
$47.57
May 08, 2026 - Nov 04, 2026
Previous Period Close
$57.23
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-9.66 (-16.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $47.57 | May 07, 2026 | $57.23 | -16.88% |
| Nov 02, 2026 | $47.92 | May 06, 2026 | $58.07 | -17.48% |
| Oct 30, 2026 | $45.11 | May 05, 2026 | $56.90 | -20.72% |
| Oct 29, 2026 | $45.73 | May 04, 2026 | $57.38 | -20.30% |
| Oct 28, 2026 | $45.59 | May 01, 2026 | $58.93 | -22.64% |
| Oct 27, 2026 | $45.83 | Apr 30, 2026 | $59.51 | -22.99% |
| Oct 26, 2026 | $46.60 | Apr 29, 2026 | $55.76 | -16.43% |
| Oct 23, 2026 | $46.92 | Apr 28, 2026 | $56.60 | -17.10% |
| Oct 22, 2026 | $46.69 | Apr 27, 2026 | $57.87 | -19.32% |
| Oct 21, 2026 | $44.52 | Apr 24, 2026 | $58.18 | -23.48% |
| Oct 20, 2026 | $44.15 | Apr 23, 2026 | $58.16 | -24.09% |
| Oct 19, 2026 | $43.70 | Apr 22, 2026 | $59.61 | -26.69% |
| Oct 16, 2026 | $44.45 | Apr 21, 2026 | $58.73 | -24.31% |
| Oct 15, 2026 | $43.92 | Apr 20, 2026 | $57.27 | -23.31% |
| Oct 14, 2026 | $41.62 | Apr 17, 2026 | $57.49 | -27.60% |
Page 1 of 9