stockNYSE: AAMI • 3 Months Updates
Acadian Asset Management Inc. (AAMI) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Acadian Asset Management Inc. (AAMI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.acadian-inc.com
Price & Performance Trajectory
Acadian Asset Management Inc.NYSE: AAMI
Latest Close
$95.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAMI session performance
✓ Latest Close USD
$95.11
Latest session close
+$14.88vs period start
Period Return % % GAIN
+18.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.52 / $79
Period range envelope
$19.52channel spread
Total Volume SHARES
24.25M
Period turnover
Avg: 411.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $95.11 | +0.79% | $95.39 | $93.50 | 255.3K |
| Oct 20, 2026 | $94.36 | +1.24% | $95.08 | $92.34 | 353.6K |
| Oct 19, 2026 | $93.20 | +1.13% | $94.16 | $91.96 | 281.6K |
| Oct 16, 2026 | $92.16 | -0.70% | $94.80 | $91.24 | 303.4K |
| Oct 15, 2026 | $92.81 | +1.88% | $93.38 | $89.91 | 369.9K |
| Oct 14, 2026 | $91.10 | -0.52% | $91.18 | $89.13 | 404.1K |
| Oct 13, 2026 | $91.58 | -1.13% | $93.94 | $90.04 | 285.8K |
| Oct 12, 2026 | $92.63 | -1.15% | $94.90 | $92.22 | 353.7K |
| Oct 09, 2026 | $93.71 | +0.44% | $95.64 | $92.93 | 295.4K |
| Oct 08, 2026 | $93.30 | +0.81% | $94.45 | $91.76 | 373.3K |
| Oct 07, 2026 | $92.55 | -1.01% | $93.46 | $91.60 | 378.6K |
| Oct 06, 2026 | $93.49 | -2.78% | $96.66 | $93.01 | 471.3K |
| Oct 05, 2026 | $96.16 | +2.11% | $97.39 | $93.71 | 419.8K |
| Oct 02, 2026 | $94.17 | +0.12% | $97.08 | $94.15 | 369.9K |
| Sep 24, 2026 | $93.32 | +1.98% | $93.49 | $90.31 | 253.2K |
Page 1 of 4