stockNYSE: AAMI • 7 Days Updates
Acadian Asset Management Inc. (AAMI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Acadian Asset Management Inc. (AAMI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.acadian-inc.com
Price & Performance Trajectory
Acadian Asset Management Inc.NYSE: AAMI
Latest Close
$93.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAMI session performance
✓ Latest Close USD
$93.30
Latest session close
$-0.87vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.39 / $91.6
Period range envelope
$5.79channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 402.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $93.30 | +0.81% | $94.45 | $91.76 | 373.3K |
| Oct 07, 2026 | $92.55 | -1.01% | $93.46 | $91.60 | 378.6K |
| Oct 06, 2026 | $93.49 | -2.78% | $96.66 | $93.01 | 471.3K |
| Oct 05, 2026 | $96.16 | +2.11% | $97.39 | $93.71 | 419.8K |
| Oct 02, 2026 | $94.17 | +0.12% | $97.08 | $94.15 | 369.9K |