Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.acadian-inc.com
Current Period Close
$92.79
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$80.23
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
+$12.56 (+15.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $92.79 | Jul 20, 2026 | $82.15 | +12.95% |
| Oct 21, 2026 | $95.11 | Jul 17, 2026 | $82.79 | +14.88% |
| Oct 20, 2026 | $94.36 | Jul 16, 2026 | $83.27 | +13.32% |
| Oct 19, 2026 | $93.20 | Jul 15, 2026 | $83.07 | +12.19% |
| Oct 16, 2026 | $92.16 | Jul 14, 2026 | $80.62 | +14.31% |
| Oct 15, 2026 | $92.81 | Jul 13, 2026 | $78.81 | +17.76% |
| Oct 14, 2026 | $91.10 | Jul 10, 2026 | $81.66 | +11.56% |
| Oct 13, 2026 | $91.58 | Jul 09, 2026 | $80.38 | +13.93% |
| Oct 12, 2026 | $92.63 | Jul 08, 2026 | $77.39 | +19.69% |
| Oct 09, 2026 | $93.71 | Jul 07, 2026 | $78.28 | +19.71% |
| Oct 08, 2026 | $93.30 | Jul 06, 2026 | $79.15 | +17.88% |
| Oct 07, 2026 | $92.55 | Jul 02, 2026 | $73.09 | +26.62% |
| Oct 06, 2026 | $93.49 | Jul 01, 2026 | $71.98 | +29.88% |
| Oct 05, 2026 | $96.16 | Jun 30, 2026 | $71.52 | +34.45% |
| Oct 02, 2026 | $94.17 | Jun 29, 2026 | $71.17 | +32.32% |
Page 1 of 4