Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.acadian-inc.com
Current Period Close
$92.16
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$65.78
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$26.38 (+40.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $92.16 | Apr 15, 2026 | $66.69 | +38.19% |
| Oct 15, 2026 | $92.81 | Apr 14, 2026 | $64.97 | +42.85% |
| Oct 14, 2026 | $91.10 | Apr 13, 2026 | $63.44 | +43.60% |
| Oct 13, 2026 | $91.58 | Apr 10, 2026 | $61.93 | +47.88% |
| Oct 12, 2026 | $92.63 | Apr 09, 2026 | $61.86 | +49.74% |
| Oct 09, 2026 | $93.71 | Apr 08, 2026 | $59.43 | +57.68% |
| Oct 08, 2026 | $93.30 | Apr 07, 2026 | $56.27 | +65.81% |
| Oct 07, 2026 | $92.55 | Apr 06, 2026 | $55.99 | +65.30% |
| Oct 06, 2026 | $93.49 | Apr 02, 2026 | $55.28 | +69.12% |
| Oct 05, 2026 | $96.16 | Apr 01, 2026 | $56.20 | +71.10% |
| Oct 02, 2026 | $94.17 | Mar 31, 2026 | $54.42 | +73.04% |
| Sep 24, 2026 | $93.32 | Mar 30, 2026 | $52.28 | +78.50% |
| Sep 23, 2026 | $91.51 | Mar 27, 2026 | $52.22 | +75.24% |
| Sep 22, 2026 | $91.90 | Mar 26, 2026 | $54.44 | +68.81% |
| Sep 21, 2026 | $94.11 | Mar 25, 2026 | $53.88 | +74.67% |
Page 1 of 8