stockNYSE: AADX • 7 Days Updates
Applied Aerospace & Defense Inc. (AADX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
Applied Aerospace & Defense Inc.NYSE: AADX
Latest Close
$11.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAADX session performance
✓ Latest Close USD
$11.05
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $10.31
Period range envelope
$1.37channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 3.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.05 | +2.22% | $11.35 | $10.66 | 1.64M |
| Oct 19, 2026 | $10.81 | -4.93% | $11.33 | $10.69 | 1.94M |
| Oct 16, 2026 | $11.37 | +0.18% | $11.68 | $11.18 | 8.69M |
| Oct 15, 2026 | $11.35 | +2.99% | $11.47 | $10.90 | 2.72M |
| Oct 14, 2026 | $11.02 | +5.76% | $11.52 | $10.31 | 3.45M |