stockNYSE: AADX • Today's Updates
Applied Aerospace & Defense Inc. (AADX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketTrading In Progress Wall Street: 11:14 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:14 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.58
Opening Gap$-0.22(-1.86%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:14 AM ET
$11.26
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.54 (-4.58%)
Intraday (from open)$-0.32 (-2.76%)
Day's High & Low Range
Session Low
$11.22
Session High
$11.61
Low ($11.22)Last Recorded Trade Price ($11.26)High ($11.61)
Trading Activity & Liquidity
Shares Traded
1.93M
1,931,385 shares
Dollar Volume
$21.75M
Close × Volume traded
Session Turnover$21.75M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Applied Aerospace & Defense Inc. (AADX).
Oct 07, 2026
Started At (Open)
$11.58
Previous Close
$11.80
Session High
$11.61
Session Low
$11.22
Last Recorded Trade Price
$11.26
Gained / Lost ($)
$-0.54
Gained / Lost (%)
-4.58%
Day's Spread
$0.39