stockNASDAQ: AACI • 7 Days Updates
Armada Acquisition Corp. III (AACI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:armadaacq.com
Price & Performance Trajectory
Armada Acquisition Corp. IIINASDAQ: AACI
Latest Close
$10.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACI session performance
✓ Latest Close USD
$10.08
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.05
Period range envelope
$0.03channel spread
Total Volume SHARES
300.2K
Period turnover
Avg: 75.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 85 |
| Oct 20, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 19, 2026 | $10.06 | +0.00% | $10.08 | $10.06 | 157 |
| Oct 16, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 300.0K |