stockNASDAQ: AACI • 28 Days Updates
Armada Acquisition Corp. III (AACI)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:armadaacq.com
Price & Performance Trajectory
Armada Acquisition Corp. IIINASDAQ: AACI
Latest Close
$10.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACI session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.03
Period range envelope
$0.07channel spread
Total Volume SHARES
650.0K
Period turnover
Avg: 43.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.06 | -0.05% | $10.06 | $10.05 | 32.2K |
| Oct 06, 2026 | $10.07 | -0.35% | $10.07 | $10.07 | 1.1K |
| Oct 05, 2026 | $10.10 | +0.40% | $10.10 | $10.10 | 718 |
| Oct 02, 2026 | $10.06 | +0.00% | $10.09 | $10.06 | 7.5K |
| Sep 30, 2026 | $10.07 | +0.10% | $10.10 | $10.06 | 3.7K |
| Sep 23, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Sep 21, 2026 | $10.04 | +0.00% | $10.07 | $10.04 | 300 |
| Sep 18, 2026 | $10.04 | -0.10% | $10.05 | $10.03 | 446.6K |
| Sep 17, 2026 | $10.05 | +0.00% | $10.05 | $10.04 | 1.1K |
| Sep 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 26.3K |
| Sep 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 4.9K |
| Sep 11, 2026 | $10.05 | +0.10% | $10.07 | $10.05 | 115.5K |
| Sep 10, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 10.1K |
| Sep 09, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |