stockNASDAQ: AACI • 6 Months Updates
Armada Acquisition Corp. III (AACI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:armadaacq.com
Price & Performance Trajectory
Armada Acquisition Corp. IIINASDAQ: AACI
Latest Close
$10.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACI session performance
✓ Latest Close USD
$10.08
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.9
Period range envelope
$0.20channel spread
Total Volume SHARES
2.68M
Period turnover
Avg: 22.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 85 |
| Oct 20, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Oct 19, 2026 | $10.06 | +0.00% | $10.08 | $10.06 | 157 |
| Oct 16, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 300.0K |
| Oct 15, 2026 | $10.06 | -0.10% | $10.08 | $10.06 | 62.6K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 35.9K |
| Oct 13, 2026 | $10.07 | -0.20% | $10.07 | $10.07 | 16.0K |
| Oct 12, 2026 | $10.09 | +0.20% | $10.09 | $10.07 | 595 |
| Oct 09, 2026 | $10.07 | +0.10% | $10.08 | $10.06 | 11.5K |
| Oct 08, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 13.7K |
| Oct 07, 2026 | $10.06 | -0.10% | $10.06 | $10.05 | 32.1K |
| Oct 06, 2026 | $10.07 | -0.30% | $10.08 | $10.07 | 1.1K |
| Oct 05, 2026 | $10.10 | +0.40% | $10.10 | $10.10 | 718 |
| Oct 02, 2026 | $10.06 | +0.00% | $10.09 | $10.06 | 7.5K |
| Sep 30, 2026 | $10.07 | +0.10% | $10.10 | $10.06 | 3.7K |
Page 1 of 8