stockNYSE: AA • 7 Days Updates
Alcoa Corporation (AA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.alcoa.com
Price & Performance Trajectory
Alcoa CorporationNYSE: AA
Latest Close
$42.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAA session performance
✓ Latest Close USD
$42.83
Latest session close
+$0.77vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.21 / $41.01
Period range envelope
$3.20channel spread
Total Volume SHARES
24.48M
Period turnover
Avg: 4.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.83 | +0.82% | $42.98 | $41.84 | 4.21M |
| Oct 07, 2026 | $42.48 | -1.60% | $42.63 | $41.63 | 3.66M |
| Oct 06, 2026 | $43.17 | -0.74% | $44.21 | $42.97 | 2.91M |
| Oct 05, 2026 | $43.49 | +3.67% | $44.10 | $41.96 | 5.10M |
| Oct 02, 2026 | $41.95 | -0.26% | $42.62 | $41.72 | 3.69M |
| Oct 01, 2026 | $42.06 | +0.14% | $42.07 | $41.01 | 4.92M |