stockNYSE: ZVIA • Today's Updates
Zevia PBC (ZVIA) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Investor Relations:investors.zevia.com
NYSE MarketWeekend Closed Wall Street: 6:11 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 23, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.26
Opening Gap+$0.04(+3.28%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 23, 2026
$1.28
Session DateOct 23, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+4.92%)
Intraday (from open)+$0.02 (+1.59%)
Day's High & Low Range
Session Low
$1.22
Session High
$1.31
Low ($1.22)Last Finalized Close ($1.28)High ($1.31)
Trading Activity & Liquidity
Shares Traded
310.6K
310,575 shares
Dollar Volume
$397.5K
Close × Volume traded
Session Turnover$397.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Zevia PBC (ZVIA).
Oct 23, 2026
Started At (Open)
$1.26
Previous Close
$1.22
Session High
$1.31
Session Low
$1.22
Last Finalized Close
$1.28
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+4.92%
Day's Spread
$0.09