stockNYSE: ZVIA • 7 Days Updates
Zevia PBC (ZVIA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.zevia.com
Price & Performance Trajectory
Zevia PBCNYSE: ZVIA
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZVIA session performance
✓ Latest Close USD
$1.24
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.15
Period range envelope
$0.10channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 207.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.24 | +3.33% | $1.25 | $1.18 | 263.6K |
| Oct 15, 2026 | $1.20 | +0.84% | $1.22 | $1.17 | 182.1K |
| Oct 14, 2026 | $1.19 | +0.85% | $1.22 | $1.15 | 298.5K |
| Oct 13, 2026 | $1.18 | +0.85% | $1.20 | $1.15 | 141.1K |
| Oct 12, 2026 | $1.17 | -3.31% | $1.21 | $1.16 | 160.7K |
| Oct 09, 2026 | $1.21 | +1.68% | $1.21 | $1.17 | 199.5K |