Zevia PBC (ZVIA)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.zevia.com
Current Period Close
$1.19
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.25
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.06 (-4.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.19 | May 05, 2026 | $1.25 | -4.80% |
| Oct 29, 2026 | $1.23 | May 04, 2026 | $1.32 | -6.82% |
| Oct 28, 2026 | $1.23 | May 01, 2026 | $1.30 | -5.38% |
| Oct 27, 2026 | $1.23 | Apr 30, 2026 | $1.28 | -3.91% |
| Oct 26, 2026 | $1.27 | Apr 29, 2026 | $1.25 | +1.60% |
| Oct 23, 2026 | $1.28 | Apr 28, 2026 | $1.25 | +2.40% |
| Oct 22, 2026 | $1.22 | Apr 27, 2026 | $1.25 | -2.40% |
| Oct 21, 2026 | $1.25 | Apr 24, 2026 | $1.29 | -3.10% |
| Oct 20, 2026 | $1.22 | Apr 23, 2026 | $1.28 | -4.69% |
| Oct 19, 2026 | $1.22 | Apr 22, 2026 | $1.22 | +0.00% |
| Oct 16, 2026 | $1.24 | Apr 21, 2026 | $1.19 | +4.20% |
| Oct 15, 2026 | $1.20 | Apr 20, 2026 | $1.26 | -4.76% |
| Oct 14, 2026 | $1.19 | Apr 17, 2026 | $1.23 | -3.25% |
| Oct 13, 2026 | $1.18 | Apr 16, 2026 | $1.22 | -3.28% |
| Oct 12, 2026 | $1.17 | Apr 15, 2026 | $1.20 | -2.50% |
Page 1 of 9