Zevia PBC (ZVIA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.zevia.com
Current Period Close
$1.19
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.51 (-30.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.19 | - | - | - |
| Oct 29, 2026 | $1.23 | Jul 31, 2026 | $1.70 | -27.65% |
| Oct 28, 2026 | $1.23 | Jul 30, 2026 | $1.62 | -24.07% |
| Oct 27, 2026 | $1.23 | Jul 29, 2026 | $1.64 | -25.00% |
| Oct 26, 2026 | $1.27 | Jul 28, 2026 | $1.61 | -21.12% |
| Oct 23, 2026 | $1.28 | Jul 27, 2026 | $1.58 | -18.99% |
| Oct 22, 2026 | $1.22 | Jul 24, 2026 | $1.50 | -18.67% |
| Oct 21, 2026 | $1.25 | Jul 23, 2026 | $1.50 | -16.67% |
| Oct 20, 2026 | $1.22 | Jul 22, 2026 | $1.55 | -21.29% |
| Oct 19, 2026 | $1.22 | Jul 21, 2026 | $1.65 | -26.06% |
| Oct 16, 2026 | $1.24 | Jul 20, 2026 | $1.67 | -25.75% |
| Oct 15, 2026 | $1.20 | Jul 17, 2026 | $1.70 | -29.41% |
| Oct 14, 2026 | $1.19 | Jul 16, 2026 | $1.67 | -28.74% |
| Oct 13, 2026 | $1.18 | Jul 15, 2026 | $1.76 | -32.95% |
| Oct 12, 2026 | $1.17 | Jul 14, 2026 | $1.73 | -32.37% |
Page 1 of 5