ZJK Industrial Co. Ltd. (ZJK)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:zjk-industrial.com
Current Period Close
$1.38
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.57
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.19 (-12.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.38 | Jul 28, 2026 | $1.80 | -23.33% |
| Oct 29, 2026 | $1.50 | Jul 27, 2026 | $1.80 | -16.67% |
| Oct 28, 2026 | $1.60 | Jul 24, 2026 | $1.80 | -11.11% |
| Oct 27, 2026 | $1.50 | Jul 23, 2026 | $1.88 | -19.99% |
| Oct 26, 2026 | $1.52 | Jul 22, 2026 | $1.93 | -21.14% |
| Oct 23, 2026 | $1.69 | Jul 21, 2026 | $1.97 | -14.21% |
| Oct 22, 2026 | $1.69 | Jul 20, 2026 | $1.92 | -11.98% |
| Oct 21, 2026 | $1.69 | Jul 17, 2026 | $1.93 | -12.44% |
| Oct 20, 2026 | $1.68 | Jul 16, 2026 | $1.99 | -15.58% |
| Oct 19, 2026 | $1.73 | Jul 15, 2026 | $2.06 | -16.06% |
| Oct 16, 2026 | $1.78 | Jul 14, 2026 | $2.29 | -22.27% |
| Oct 15, 2026 | $1.84 | Jul 13, 2026 | $2.02 | -8.91% |
| Oct 14, 2026 | $1.78 | Jul 10, 2026 | $1.90 | -6.32% |
| Oct 13, 2026 | $1.88 | Jul 09, 2026 | $1.90 | -1.05% |
| Oct 12, 2026 | $1.94 | Jul 08, 2026 | $1.88 | +3.19% |
Page 1 of 4