Zhibao Technology Inc. (ZBAO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.zhibao-tech.com
Current Period Close
$0.42
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$36.65
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-36.23 (-98.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.42 | - | - | - |
| Oct 22, 2026 | $0.44 | - | - | - |
| Oct 21, 2026 | $0.49 | Apr 24, 2026 | $36.65 | -98.68% |
| Oct 20, 2026 | $0.53 | Apr 23, 2026 | $36.00 | -98.53% |
| Oct 19, 2026 | $0.53 | Apr 22, 2026 | $38.90 | -98.64% |
| Oct 16, 2026 | $0.63 | Apr 21, 2026 | $39.00 | -98.38% |
| Oct 15, 2026 | $0.95 | Apr 20, 2026 | $41.95 | -97.73% |
| Oct 14, 2026 | $1.02 | Apr 17, 2026 | $44.00 | -97.68% |
| Oct 13, 2026 | $1.89 | Apr 16, 2026 | $51.00 | -96.29% |
| Oct 12, 2026 | $2.40 | Apr 15, 2026 | $56.00 | -95.71% |
| Oct 09, 2026 | $2.85 | Apr 14, 2026 | $45.50 | -93.74% |
| Oct 08, 2026 | $2.95 | Apr 13, 2026 | $47.00 | -93.72% |
| Oct 07, 2026 | $4.10 | Apr 10, 2026 | $38.00 | -89.21% |
| Oct 06, 2026 | $4.35 | Apr 09, 2026 | $37.05 | -88.26% |
| Oct 05, 2026 | $4.45 | Apr 08, 2026 | $36.55 | -87.82% |
Page 1 of 9