stockNASDAQ: YYAI • 3 Months Updates
AiRWA Inc. (YYAI) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:yuanyuenterprise.com
Price & Performance Trajectory
AiRWA Inc.NASDAQ: YYAI
Latest Close
$0.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYYAI session performance
✓ Latest Close USD
$0.69
Latest session close
$-1.71vs period start
Period Return % % GAIN
-71.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.06 / $0.64
Period range envelope
$3.42channel spread
Total Volume SHARES
111.19M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.69 | -2.78% | $0.70 | $0.67 | 78.2K |
| Oct 27, 2026 | $0.71 | -0.65% | $0.73 | $0.70 | 100.4K |
| Oct 26, 2026 | $0.71 | +6.21% | $0.71 | $0.65 | 106.4K |
| Oct 23, 2026 | $0.67 | -4.81% | $0.71 | $0.67 | 61.7K |
| Oct 22, 2026 | $0.71 | -0.93% | $0.71 | $0.69 | 92.9K |
| Oct 21, 2026 | $0.71 | +4.20% | $0.73 | $0.67 | 150.1K |
| Oct 20, 2026 | $0.68 | +1.04% | $0.70 | $0.64 | 131.8K |
| Oct 19, 2026 | $0.67 | -3.04% | $0.70 | $0.67 | 112.1K |
| Oct 16, 2026 | $0.70 | -7.64% | $0.76 | $0.68 | 354.7K |
| Oct 15, 2026 | $0.75 | +8.91% | $0.78 | $0.66 | 3.94M |
| Oct 14, 2026 | $0.69 | -2.46% | $0.73 | $0.69 | 822.0K |
| Oct 13, 2026 | $0.71 | -2.08% | $0.72 | $0.69 | 75.6K |
| Oct 12, 2026 | $0.73 | +1.54% | $0.73 | $0.67 | 162.6K |
| Oct 09, 2026 | $0.71 | +0.04% | $0.73 | $0.71 | 104.1K |
| Oct 08, 2026 | $0.72 | -4.10% | $0.74 | $0.70 | 136.6K |
Page 1 of 4