stockNASDAQ: YYAI • 12 Months Updates
AiRWA Inc. (YYAI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:yuanyuenterprise.com
Price & Performance Trajectory
AiRWA Inc.NASDAQ: YYAI
Latest Close
$0.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYYAI session performance
✓ Latest Close USD
$0.67
Latest session close
$-3719.33vs period start
Period Return % % GAIN
-99.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4880 / $0.64
Period range envelope
$4879.36channel spread
Total Volume SHARES
115.56M
Period turnover
Avg: 469.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.67 | -4.81% | $0.71 | $0.67 | 61.7K |
| Oct 22, 2026 | $0.71 | -0.93% | $0.71 | $0.69 | 92.9K |
| Oct 21, 2026 | $0.71 | +4.20% | $0.73 | $0.67 | 150.1K |
| Oct 20, 2026 | $0.68 | +1.04% | $0.70 | $0.64 | 131.8K |
| Oct 19, 2026 | $0.67 | -3.04% | $0.70 | $0.67 | 112.1K |
| Oct 16, 2026 | $0.70 | -7.64% | $0.76 | $0.68 | 354.7K |
| Oct 15, 2026 | $0.75 | +8.91% | $0.78 | $0.66 | 3.94M |
| Oct 14, 2026 | $0.69 | -2.46% | $0.73 | $0.69 | 822.0K |
| Oct 13, 2026 | $0.71 | -2.08% | $0.72 | $0.69 | 75.6K |
| Oct 12, 2026 | $0.73 | +1.54% | $0.73 | $0.67 | 162.6K |
| Oct 09, 2026 | $0.71 | +0.04% | $0.73 | $0.71 | 104.1K |
| Oct 08, 2026 | $0.72 | -4.10% | $0.74 | $0.70 | 136.6K |
| Oct 07, 2026 | $0.75 | -5.47% | $0.80 | $0.74 | 166.1K |
| Oct 06, 2026 | $0.79 | -13.84% | $0.89 | $0.77 | 264.7K |
| Oct 05, 2026 | $0.92 | -11.00% | $0.97 | $0.92 | 233.6K |
Page 1 of 17