Yatra Online Inc. (YTRA)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.yatra.com
Current Period Close
$0.92
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$1.04
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.11 (-11.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | Apr 24, 2026 | $1.07 | -13.94% |
| Oct 22, 2026 | $0.93 | Apr 23, 2026 | $1.02 | -8.63% |
| Oct 21, 2026 | $0.95 | Apr 22, 2026 | $1.06 | -10.00% |
| Oct 20, 2026 | $0.96 | Apr 21, 2026 | $1.07 | -10.28% |
| Oct 19, 2026 | $0.96 | Apr 20, 2026 | $1.11 | -13.96% |
| Oct 16, 2026 | $0.95 | Apr 17, 2026 | $1.15 | -17.39% |
| Oct 15, 2026 | $0.95 | Apr 16, 2026 | $1.07 | -11.23% |
| Oct 14, 2026 | $0.90 | Apr 15, 2026 | $1.15 | -21.33% |
| Oct 13, 2026 | $0.94 | Apr 14, 2026 | $1.05 | -10.49% |
| Oct 12, 2026 | $0.93 | Apr 13, 2026 | $1.05 | -11.43% |
| Oct 09, 2026 | $0.91 | Apr 10, 2026 | $1.08 | -15.29% |
| Oct 08, 2026 | $0.90 | Apr 09, 2026 | $1.06 | -15.09% |
| Oct 07, 2026 | $0.87 | Apr 08, 2026 | $1.05 | -17.62% |
| Oct 06, 2026 | $0.91 | Apr 07, 2026 | $0.98 | -7.66% |
| Oct 05, 2026 | $0.90 | Apr 06, 2026 | $1.02 | -12.25% |
Page 1 of 9