stockNASDAQ: YQ • 7 Days Updates
17 Education & Technology Group Inc. (YQ) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ucenter.17zuoye.com
Price & Performance Trajectory
17 Education & Technology Group Inc.NASDAQ: YQ
Latest Close
$3.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYQ session performance
✓ Latest Close USD
$3.74
Latest session close
+$0.38vs period start
Period Return % % GAIN
+11.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $3.29
Period range envelope
$0.45channel spread
Total Volume SHARES
53.1K
Period turnover
Avg: 10.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.74 | +10.09% | $3.74 | $3.45 | 1.4K |
| Oct 12, 2026 | $3.40 | +0.30% | $3.48 | $3.39 | 28.7K |
| Oct 09, 2026 | $3.39 | +1.50% | $3.39 | $3.36 | 1.2K |
| Oct 08, 2026 | $3.34 | -0.60% | $3.41 | $3.29 | 19.7K |
| Oct 07, 2026 | $3.36 | +0.60% | $3.36 | $3.30 | 2.1K |