stockNASDAQ: YQ • 28 Days Updates
17 Education & Technology Group Inc. (YQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ucenter.17zuoye.com
Price & Performance Trajectory
17 Education & Technology Group Inc.NASDAQ: YQ
Latest Close
$3.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYQ session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.37vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $3.11
Period range envelope
$1.34channel spread
Total Volume SHARES
255.7K
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.39 | +1.50% | $3.39 | $3.37 | 1.1K |
| Oct 08, 2026 | $3.34 | -0.60% | $3.36 | $3.29 | 19.6K |
| Oct 07, 2026 | $3.36 | +0.60% | $3.36 | $3.36 | 2.0K |
| Oct 05, 2026 | $3.34 | +0.00% | $3.34 | $3.11 | 453 |
| Oct 02, 2026 | $3.52 | -3.03% | $3.52 | $3.52 | 406 |
| Sep 30, 2026 | $3.52 | -2.09% | $3.70 | $3.52 | 6.6K |
| Sep 23, 2026 | $3.56 | -3.66% | $3.60 | $3.52 | 4.1K |
| Sep 22, 2026 | $3.69 | +1.93% | $3.74 | $3.62 | 4.7K |
| Sep 21, 2026 | $3.62 | -3.72% | $3.77 | $3.51 | 26.7K |
| Sep 18, 2026 | $3.76 | +0.53% | $3.89 | $3.73 | 8.7K |
| Sep 17, 2026 | $3.74 | +4.32% | $3.89 | $3.63 | 17.6K |
| Sep 16, 2026 | $3.59 | +7.01% | $3.67 | $3.22 | 18.6K |
| Sep 15, 2026 | $3.35 | -12.53% | $3.70 | $3.34 | 58.9K |
| Sep 14, 2026 | $3.83 | +1.86% | $3.86 | $3.68 | 33.0K |
| Sep 11, 2026 | $3.76 | -11.63% | $4.45 | $3.73 | 53.1K |