stockNASDAQ: YOUL • 7 Days Updates
Youlife Group Inc. (YOUL) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.youlife.cn
Price & Performance Trajectory
Youlife Group Inc.NASDAQ: YOUL
Latest Close
$0.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYOUL session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.08vs period start
Period Return % % GAIN
-21.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.42 / $0.29
Period range envelope
$0.13channel spread
Total Volume SHARES
301.3K
Period turnover
Avg: 60.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.30 | -3.04% | $0.33 | $0.29 | 49.1K |
| Oct 13, 2026 | $0.31 | -11.97% | $0.38 | $0.29 | 77.8K |
| Oct 12, 2026 | $0.35 | -2.77% | $0.40 | $0.35 | 96.6K |
| Oct 09, 2026 | $0.36 | -5.99% | $0.42 | $0.36 | 32.3K |
| Oct 08, 2026 | $0.38 | -2.78% | $0.40 | $0.37 | 45.5K |