stockNASDAQ: YOUL • 12 Months Updates
Youlife Group Inc. (YOUL) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.youlife.cn
Price & Performance Trajectory
Youlife Group Inc.NASDAQ: YOUL
Latest Close
$0.23
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYOUL session performance
✓ Latest Close USD
$0.23
Latest session close
$-1.65vs period start
Period Return % % GAIN
-87.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $0.2
Period range envelope
$1.93channel spread
Total Volume SHARES
114.34M
Period turnover
Avg: 461.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.23 | -7.07% | $0.27 | $0.22 | 189.0K |
| Oct 30, 2026 | $0.25 | -5.38% | $0.33 | $0.20 | 528.5K |
| Oct 29, 2026 | $0.26 | -10.34% | $0.28 | $0.24 | 154.7K |
| Oct 28, 2026 | $0.29 | +0.35% | $0.30 | $0.25 | 274.1K |
| Oct 27, 2026 | $0.29 | -5.25% | $0.30 | $0.24 | 415.5K |
| Oct 26, 2026 | $0.31 | +15.09% | $0.38 | $0.24 | 4.53M |
| Oct 23, 2026 | $0.27 | +5.58% | $0.33 | $0.22 | 585.3K |
| Oct 22, 2026 | $0.25 | +4.36% | $0.27 | $0.21 | 338.6K |
| Oct 21, 2026 | $0.24 | -15.14% | $0.26 | $0.24 | 139.6K |
| Oct 20, 2026 | $0.28 | +0.50% | $0.28 | $0.25 | 59.8K |
| Oct 19, 2026 | $0.28 | -5.80% | $0.30 | $0.27 | 115.4K |
| Oct 16, 2026 | $0.29 | +1.73% | $0.30 | $0.26 | 191.4K |
| Oct 15, 2026 | $0.29 | -3.57% | $0.31 | $0.25 | 3.27M |
| Oct 14, 2026 | $0.30 | -3.04% | $0.33 | $0.29 | 49.1K |
| Oct 13, 2026 | $0.31 | -11.97% | $0.38 | $0.29 | 77.8K |
Page 1 of 17