stockNYSE: YOU • Today's Updates
Clear Secure Inc. (YOU) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.clearme.com
NYSE MarketWeekend Closed Wall Street: 1:28 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.28
Opening Gap+$0.20(+0.46%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$43.43
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.35 (+0.81%)
Intraday (from open)+$0.15 (+0.35%)
Day's High & Low Range
Session Low
$43.12
Session High
$43.78
Low ($43.12)Last Finalized Close ($43.43)High ($43.78)
Trading Activity & Liquidity
Shares Traded
699.5K
699,547 shares
Dollar Volume
$30.38M
Close × Volume traded
Session Turnover$30.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Clear Secure Inc. (YOU).
Oct 09, 2026
Started At (Open)
$43.28
Previous Close
$43.08
Session High
$43.78
Session Low
$43.12
Last Finalized Close
$43.43
Gained / Lost ($)
+$0.35
Gained / Lost (%)
+0.81%
Day's Spread
$0.66