stockNYSE: YOU • 7 Days Updates
Clear Secure Inc. (YOU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.clearme.com
Price & Performance Trajectory
Clear Secure Inc.NYSE: YOU
Latest Close
$43.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYOU session performance
✓ Latest Close USD
$43.43
Latest session close
+$1.88vs period start
Period Return % % GAIN
+4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.78 / $40.56
Period range envelope
$3.22channel spread
Total Volume SHARES
8.26M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.43 | +0.81% | $43.78 | $43.12 | 699.5K |
| Oct 08, 2026 | $43.08 | +1.17% | $43.57 | $41.95 | 1.48M |
| Oct 07, 2026 | $42.58 | +2.60% | $43.08 | $41.45 | 1.90M |
| Oct 06, 2026 | $41.50 | +0.61% | $41.94 | $41.17 | 1.31M |
| Oct 05, 2026 | $41.25 | -0.72% | $41.84 | $40.74 | 1.67M |
| Oct 02, 2026 | $41.55 | -0.46% | $42.04 | $40.56 | 1.21M |