Clear Secure Inc. (YOU)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.clearme.com
Current Period Close
$43.93
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$53.03
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-9.10 (-17.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $43.93 | Apr 13, 2026 | $48.52 | -9.46% |
| Oct 15, 2026 | $45.02 | Apr 10, 2026 | $46.17 | -2.49% |
| Oct 14, 2026 | $44.31 | Apr 09, 2026 | $48.99 | -9.55% |
| Oct 13, 2026 | $43.52 | Apr 08, 2026 | $50.41 | -13.67% |
| Oct 12, 2026 | $42.46 | Apr 07, 2026 | $52.62 | -19.31% |
| Oct 09, 2026 | $43.43 | Apr 06, 2026 | $51.77 | -16.11% |
| Oct 08, 2026 | $43.08 | Apr 02, 2026 | $51.36 | -16.12% |
| Oct 07, 2026 | $42.58 | Apr 01, 2026 | $49.09 | -13.26% |
| Oct 06, 2026 | $41.50 | Mar 31, 2026 | $48.41 | -14.27% |
| Oct 05, 2026 | $41.25 | Mar 30, 2026 | $49.05 | -15.90% |
| Oct 02, 2026 | $41.55 | Mar 27, 2026 | $47.44 | -12.42% |
| Sep 24, 2026 | $38.45 | Mar 26, 2026 | $53.40 | -28.00% |
| Sep 23, 2026 | $38.90 | Mar 25, 2026 | $54.48 | -28.60% |
| Sep 21, 2026 | $39.26 | Mar 24, 2026 | $53.53 | -26.66% |
| Sep 18, 2026 | $38.10 | Mar 23, 2026 | $53.46 | -28.73% |
Page 1 of 8