Clear Secure Inc. (YOU)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.clearme.com
Current Period Close
$43.52
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$53.54
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-10.02 (-18.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $43.52 | Jul 08, 2026 | $55.48 | -21.56% |
| Oct 12, 2026 | $42.46 | Jul 07, 2026 | $55.91 | -24.06% |
| Oct 09, 2026 | $43.43 | Jul 06, 2026 | $56.74 | -23.46% |
| Oct 08, 2026 | $43.08 | Jul 02, 2026 | $53.79 | -19.91% |
| Oct 07, 2026 | $42.58 | Jul 01, 2026 | $55.66 | -23.50% |
| Oct 06, 2026 | $41.50 | Jun 30, 2026 | $55.73 | -25.53% |
| Oct 05, 2026 | $41.25 | Jun 29, 2026 | $56.03 | -26.38% |
| Oct 02, 2026 | $41.55 | Jun 26, 2026 | $55.17 | -24.69% |
| Sep 24, 2026 | $38.45 | Jun 25, 2026 | $53.18 | -27.70% |
| Sep 23, 2026 | $38.90 | Jun 24, 2026 | $52.95 | -26.53% |
| Sep 21, 2026 | $39.26 | Jun 23, 2026 | $52.73 | -25.55% |
| Sep 18, 2026 | $38.10 | Jun 22, 2026 | $51.96 | -26.67% |
| Sep 17, 2026 | $40.11 | Jun 18, 2026 | $51.45 | -22.04% |
| Sep 16, 2026 | $40.67 | Jun 17, 2026 | $50.77 | -19.89% |
| Sep 15, 2026 | $41.58 | Jun 16, 2026 | $52.76 | -21.19% |
Page 1 of 4