York Water Company (The) (YORW)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:yorkwater.com/investor-relations
Current Period Close
$32.10
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$30.81
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$1.29 (+4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $32.10 | - | - | - |
| Oct 30, 2026 | $31.59 | Aug 03, 2026 | $30.81 | +2.53% |
| Oct 29, 2026 | $31.07 | Jul 31, 2026 | $30.97 | +0.32% |
| Oct 28, 2026 | $31.26 | Jul 30, 2026 | $30.91 | +1.13% |
| Oct 27, 2026 | $31.66 | Jul 29, 2026 | $31.55 | +0.35% |
| Oct 26, 2026 | $31.85 | Jul 28, 2026 | $31.91 | -0.19% |
| Oct 23, 2026 | $31.82 | Jul 27, 2026 | $30.94 | +2.84% |
| Oct 22, 2026 | $31.69 | Jul 24, 2026 | $31.13 | +1.80% |
| Oct 21, 2026 | $30.56 | Jul 23, 2026 | $31.06 | -1.61% |
| Oct 20, 2026 | $30.74 | Jul 22, 2026 | $31.06 | -1.03% |
| Oct 19, 2026 | $30.35 | Jul 21, 2026 | $30.66 | -1.01% |
| Oct 16, 2026 | $30.94 | Jul 20, 2026 | $31.26 | -1.02% |
| Oct 15, 2026 | $30.90 | Jul 17, 2026 | $31.45 | -1.75% |
| Oct 14, 2026 | $31.07 | Jul 16, 2026 | $31.31 | -0.77% |
| Oct 13, 2026 | $31.19 | Jul 15, 2026 | $30.35 | +2.77% |
Page 1 of 5