stockNASDAQ: YHNA • 12 Months Updates
YHN Acquisition I Limited (YHNA) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Price & Performance Trajectory
YHN Acquisition I LimitedNASDAQ: YHNA
Latest Close
$11.12
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHNA session performance
✓ Latest Close USD
$11.12
Latest session close
+$0.61vs period start
Period Return % % GAIN
+5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0
Period range envelope
$12.00channel spread
Total Volume SHARES
1.38M
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(234 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.12 | +0.00% | $11.12 | $11.11 | 979 |
| Oct 28, 2026 | $11.11 | -0.12% | $11.11 | $11.11 | 126 |
| Oct 27, 2026 | $11.12 | +0.30% | $11.12 | $11.12 | 116 |
| Oct 23, 2026 | $11.09 | +0.00% | $11.11 | $11.09 | 6 |
| Oct 22, 2026 | $11.09 | +0.00% | $11.11 | $11.09 | 1.9K |
| Oct 14, 2026 | $11.09 | +0.00% | $11.09 | $0.00 | 6 |
| Oct 12, 2026 | $11.09 | +0.00% | $11.09 | $11.09 | 200 |
| Oct 09, 2026 | $11.09 | -0.89% | $11.09 | $11.09 | 200 |
| Oct 08, 2026 | $11.19 | +1.36% | $11.19 | $11.19 | 100 |
| Oct 07, 2026 | $11.04 | +0.00% | $11.04 | $11.04 | 0 |
| Oct 06, 2026 | $11.04 | +0.00% | $11.04 | $11.04 | 6 |
| Oct 05, 2026 | $11.09 | -1.07% | $11.16 | $11.02 | 3.1K |
| Sep 29, 2026 | $11.21 | +0.00% | $11.21 | $11.21 | 19 |
| Sep 23, 2026 | $11.05 | +0.00% | $11.05 | $11.05 | 0 |
| Sep 21, 2026 | $11.05 | +0.00% | $11.05 | $11.05 | 0 |
Page 1 of 16