stockNASDAQ: YHNA • 28 Days Updates
YHN Acquisition I Limited (YHNA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
YHN Acquisition I LimitedNASDAQ: YHNA
Latest Close
$11.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYHNA session performance
✓ Latest Close USD
$11.09
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $11
Period range envelope
$0.68channel spread
Total Volume SHARES
25.0K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.09 | +0.45% | $11.09 | $11.09 | 216 |
| Oct 08, 2026 | $11.19 | +1.36% | $11.19 | $11.19 | 117 |
| Oct 06, 2026 | $11.04 | +0.00% | $11.04 | $11.04 | 6 |
| Oct 05, 2026 | $11.09 | -1.07% | $11.16 | $11.02 | 3.1K |
| Sep 29, 2026 | $11.21 | +0.00% | $11.21 | $11.21 | 19 |
| Sep 23, 2026 | $11.05 | +0.00% | $11.05 | $11.05 | 0 |
| Sep 21, 2026 | $11.05 | +0.00% | $11.05 | $11.05 | 0 |
| Sep 18, 2026 | $11.05 | +0.00% | $11.05 | $11.05 | 0 |
| Sep 17, 2026 | $11.05 | -1.34% | $11.05 | $11.00 | 2.9K |
| Sep 16, 2026 | $11.20 | +0.45% | $11.20 | $11.20 | 7.7K |
| Sep 15, 2026 | $11.15 | -1.76% | $11.18 | $11.15 | 1.9K |
| Sep 14, 2026 | $11.35 | +2.34% | $11.68 | $11.05 | 8.6K |
| Sep 11, 2026 | $11.09 | -0.09% | $11.09 | $11.09 | 400 |