stockNYSE: YEXT • 7 Days Updates
Yext Inc. (YEXT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.yext.com
Price & Performance Trajectory
Yext Inc.NYSE: YEXT
Latest Close
$6.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYEXT session performance
✓ Latest Close USD
$6.93
Latest session close
+$0.31vs period start
Period Return % % GAIN
+4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $6.45
Period range envelope
$0.53channel spread
Total Volume SHARES
2.97M
Period turnover
Avg: 593.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.93 | +1.61% | $6.98 | $6.78 | 434.0K |
| Oct 08, 2026 | $6.82 | +3.02% | $6.85 | $6.61 | 717.8K |
| Oct 07, 2026 | $6.62 | +0.91% | $6.66 | $6.47 | 575.2K |
| Oct 06, 2026 | $6.56 | -0.91% | $6.68 | $6.49 | 416.2K |
| Oct 05, 2026 | $6.62 | +1.69% | $6.68 | $6.45 | 822.1K |