stockNYSE: YEXT • 28 Days Updates
Yext Inc. (YEXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.yext.com
Price & Performance Trajectory
Yext Inc.NYSE: YEXT
Latest Close
$6.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYEXT session performance
✓ Latest Close USD
$6.82
Latest session close
+$0.42vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.85 / $6.09
Period range envelope
$0.76channel spread
Total Volume SHARES
15.77M
Period turnover
Avg: 927.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.82 | +3.02% | $6.85 | $6.61 | 717.8K |
| Oct 07, 2026 | $6.62 | +0.91% | $6.66 | $6.47 | 575.2K |
| Oct 06, 2026 | $6.56 | -0.91% | $6.68 | $6.49 | 416.2K |
| Oct 05, 2026 | $6.62 | +1.69% | $6.68 | $6.45 | 822.1K |
| Oct 02, 2026 | $6.51 | -1.66% | $6.68 | $6.49 | 607.6K |
| Sep 28, 2026 | $6.43 | -0.62% | $6.52 | $6.26 | 714.3K |
| Sep 25, 2026 | $6.47 | +0.00% | $6.69 | $6.43 | 856.3K |
| Sep 24, 2026 | $6.47 | +0.47% | $6.55 | $6.35 | 1.13M |
| Sep 23, 2026 | $6.44 | +1.10% | $6.49 | $6.28 | 829.1K |
| Sep 22, 2026 | $6.37 | -0.78% | $6.55 | $6.19 | 877.8K |
| Sep 21, 2026 | $6.42 | +4.56% | $6.46 | $6.12 | 908.0K |
| Sep 18, 2026 | $6.14 | -2.38% | $6.32 | $6.09 | 2.50M |
| Sep 17, 2026 | $6.29 | -1.56% | $6.40 | $6.27 | 1.04M |
| Sep 16, 2026 | $6.39 | +0.00% | $6.51 | $6.27 | 975.2K |
| Sep 15, 2026 | $6.39 | -1.39% | $6.47 | $6.27 | 966.7K |
Page 1 of 2