stockNASDAQ: XTIA • 7 Days Updates
XTI Aerospace Inc. (XTIA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
XTI Aerospace Inc. (XTIA) is a publicly traded company operating within the Technology sector.
Investor Relations:xtiaircraft.com
Price & Performance Trajectory
XTI Aerospace Inc.NASDAQ: XTIA
Latest Close
$0.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTIA session performance
✓ Latest Close USD
$0.80
Latest session close
+$0.03vs period start
Period Return % % GAIN
+4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.66
Period range envelope
$0.21channel spread
Total Volume SHARES
5.22M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.80 | +1.89% | $0.86 | $0.79 | 600.8K |
| Oct 07, 2026 | $0.79 | +9.13% | $0.87 | $0.69 | 2.26M |
| Oct 06, 2026 | $0.72 | -1.87% | $0.76 | $0.66 | 1.24M |
| Oct 05, 2026 | $0.74 | -4.22% | $0.78 | $0.72 | 563.0K |
| Oct 02, 2026 | $0.77 | -0.05% | $0.82 | $0.76 | 550.8K |