stockNASDAQ: XTIA • 12 Months Updates
XTI Aerospace Inc. (XTIA) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
XTI Aerospace Inc. (XTIA) is a publicly traded company operating within the Technology sector.
Investor Relations:xtiaircraft.com
Price & Performance Trajectory
XTI Aerospace Inc.NASDAQ: XTIA
Latest Close
$0.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTIA session performance
✓ Latest Close USD
$0.80
Latest session close
$-0.8vs period start
Period Return % % GAIN
-49.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.19 / $0.66
Period range envelope
$2.53channel spread
Total Volume SHARES
394.79M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.80 | +1.89% | $0.86 | $0.79 | 600.8K |
| Oct 07, 2026 | $0.79 | +9.13% | $0.87 | $0.69 | 2.26M |
| Oct 06, 2026 | $0.72 | -1.87% | $0.76 | $0.66 | 1.24M |
| Oct 05, 2026 | $0.74 | -4.22% | $0.78 | $0.72 | 563.0K |
| Oct 02, 2026 | $0.77 | -0.05% | $0.82 | $0.76 | 550.8K |
| Sep 29, 2026 | $0.82 | -10.61% | $0.93 | $0.81 | 1.09M |
| Sep 28, 2026 | $0.92 | -6.22% | $1.00 | $0.92 | 337.2K |
| Sep 25, 2026 | $0.98 | +2.40% | $1.03 | $0.97 | 379.4K |
| Sep 24, 2026 | $0.96 | -0.10% | $0.98 | $0.90 | 575.6K |
| Sep 23, 2026 | $0.96 | -4.58% | $1.02 | $0.95 | 429.8K |
| Sep 21, 2026 | $1.01 | +5.98% | $1.07 | $0.97 | 1.24M |
| Sep 18, 2026 | $0.95 | +3.36% | $0.97 | $0.88 | 863.0K |
| Sep 17, 2026 | $0.92 | -2.85% | $0.97 | $0.92 | 924.6K |
| Sep 16, 2026 | $0.95 | -0.94% | $0.98 | $0.91 | 1.09M |
| Sep 15, 2026 | $0.96 | -6.08% | $1.05 | $0.94 | 1.74M |
Page 1 of 17